Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO250117C00043000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 11.80 | 11.70 | 12.10 | +0.47 | +4.15% | 16 | 182 | 47.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00043000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 2 | 141.31% |
| ASO240628P00043000 | 2024-06-11 11:51AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 2 | 111.52% |
| ASO240705P00043000 | 2024-06-11 11:52AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 2 | 77.39% |
| ASO250117P00043000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 2.18 | 1.95 | 2.10 | 0.00 | - | 4 | 33 | 37.33% |
© 2024 Yahoo. All rights reserved.