Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00045000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 30.61 | 18.30 | 20.30 | 0.00 | - | 1 | 61 | 443.31% |
| ASO240719C00045000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 15.50 | 8.80 | 11.20 | 0.00 | - | - | 1 | 72.31% |
| ASO241018C00045000 | 2024-06-10 3:46PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASO250117C00045000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| ASO260116C00045000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 76.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00045000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,519 | 1,422 | 50.00% |
| ASO240621P00045000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 97 | 25.00% |
| ASO240628P00045000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| ASO240705P00045000 | 2024-06-06 12:33PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ASO240719P00045000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| ASO240920P00045000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| ASO241018P00045000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 73 | 522 | 6.25% |
| ASO250117P00045000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| ASO260116P00045000 | 2024-06-10 12:28PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.