UK markets open in 4 hours 19 minutes
NIKKEI 225
39,145.77 +107.61 (+0.28%) HANG SENG
18,057.92 -309.03 (-1.68%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,386.39 -1,388.72 (-2.54%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00047500 | 2024-05-29 11:48AM EDT | 2024-06-21 | 10.75 | 5.00 | 8.60 | 0.00 | - | 1 | 204 | 84.28% |
| ASO240719C00047500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 11.40 | 5.80 | 9.10 | 0.00 | - | 1 | 2 | 57.50% |
| ASO240920C00047500 | 2024-05-08 2:07PM EDT | 2024-09-20 | 11.50 | 9.10 | 11.80 | 0.00 | - | - | 1 | 67.14% |
| ASO241018C00047500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 12.00 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 62.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00047500 | 2024-06-07 1:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 265 | 60.55% |
| ASO240719P00047500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.81 | 0.75 | 1.00 | +0.11 | +15.71% | 53 | 70 | 47.24% |
| ASO240920P00047500 | 2024-06-07 9:55AM EDT | 2024-09-20 | 1.63 | 1.15 | 3.30 | 0.00 | - | 2 | 45 | 54.61% |
| ASO241018P00047500 | 2024-04-08 9:54AM EDT | 2024-10-18 | 1.40 | 1.90 | 2.20 | 0.00 | - | 1 | 31 | 38.11% |
© 2024 Yahoo. All rights reserved.