Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00048000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607P00048000 | 2024-05-22 12:52PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASO240614P00048000 | 2024-05-28 10:29AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASO240621P00048000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| ASO240628P00048000 | 2024-05-20 2:52PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.