Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240607C00050000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240621C00050000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ASO240719C00050000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ASO240920C00050000 | 2024-05-28 10:55AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASO241018C00050000 | 2024-05-21 10:01AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ASO250117C00050000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| ASO260116C00050000 | 2024-05-21 10:01AM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00050000 | 2024-05-23 3:04PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ASO240607P00050000 | 2024-05-24 1:57PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASO240614P00050000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ASO240621P00050000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 658 | 12.50% |
| ASO240628P00050000 | 2024-05-28 2:03PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASO240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,673 | 6.25% |
| ASO240920P00050000 | 2024-05-24 10:34AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 6.25% |
| ASO241018P00050000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| ASO250117P00050000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 500 | 3.13% |
| ASO260116P00050000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.