UK markets open in 4 hours 29 minutes
NIKKEI 225
39,142.91 +104.75 (+0.27%) HANG SENG
18,036.79 -330.16 (-1.80%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,505.22 -1,273.51 (-2.32%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00051000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 4.05 | 3.50 | 4.00 | +0.05 | +1.25% | 101 | 2 | 107.62% |
| ASO240621C00051000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 7.82 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00051000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.50 | 1.20 | 1.45 | +0.55 | +57.89% | 118 | 36 | 107.32% |
| ASO240621P00051000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.70 | +0.40 | +37.38% | 16 | 130 | 72.17% |
| ASO240628P00051000 | 2024-06-10 3:28PM EDT | 2024-06-28 | 1.76 | 0.15 | 3.70 | +0.61 | +53.04% | 10 | 25 | 64.50% |
| ASO240705P00051000 | 2024-06-06 12:02PM EDT | 2024-07-05 | 1.35 | 0.00 | 3.70 | 0.00 | - | 15 | 25 | 53.27% |
© 2024 Yahoo. All rights reserved.