Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00052000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| ASO240607C00052000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASO240614C00052000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240621C00052000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASO240628C00052000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00052000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASO240607P00052000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO240614P00052000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO240621P00052000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ASO240628P00052000 | 2024-05-28 12:12PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASO240705P00052000 | 2024-05-24 10:00AM EDT | 2024-07-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.