Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00052500 | 2024-05-28 11:17AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 0.00% |
| ASO240719C00052500 | 2024-05-28 10:45AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ASO240920C00052500 | 2024-05-28 3:47PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASO241018C00052500 | 2024-05-24 2:48PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO250117C00052500 | 2024-05-23 1:13PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00052500 | 2024-05-28 11:36AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 578 | 6.25% |
| ASO240719P00052500 | 2024-05-28 11:27AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 3.13% |
| ASO240920P00052500 | 2024-05-24 11:00AM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 3.13% |
| ASO241018P00052500 | 2024-05-28 2:18PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ASO250117P00052500 | 2024-05-28 11:21AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 1.56% |
| ASO260116P00052500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.