UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,046.25 -320.70 (-1.75%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,749.45 -1,009.39 (-1.84%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00055000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.85 | 1.75 | 2.00 | -0.85 | -31.48% | 432 | 118 | 114.45% |
| ASO240621C00055000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.74 | -27.01% | 249 | 636 | 72.41% |
| ASO240628C00055000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 2.30 | 0.15 | 4.30 | -2.00 | -46.51% | 105 | 22 | 61.43% |
| ASO240705C00055000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 2.83 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 54.39% |
| ASO240719C00055000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.52 | 2.40 | 2.60 | -0.84 | -25.00% | 130 | 112 | 47.17% |
| ASO240920C00055000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 4.41 | 3.90 | 4.80 | -0.67 | -13.19% | 22 | 107 | 48.71% |
| ASO241018C00055000 | 2024-06-10 3:34PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | -0.80 | -13.79% | 1 | 44 | 44.73% |
| ASO250117C00055000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 6.88 | 6.40 | 8.70 | -0.72 | -9.47% | 21 | 211 | 56.73% |
| ASO260116C00055000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 12.40 | 9.10 | 14.00 | +0.70 | +5.98% | 3 | 17 | 55.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00055000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 3.60 | 3.30 | 3.60 | +0.90 | +33.33% | 107 | 68 | 114.16% |
| ASO240621P00055000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 3.56 | 3.40 | 3.70 | +0.76 | +27.14% | 99 | 1,262 | 71.58% |
| ASO240628P00055000 | 2024-06-07 2:48PM EDT | 2024-06-28 | 2.80 | 1.50 | 5.60 | 0.00 | - | 1 | 16 | 55.98% |
| ASO240705P00055000 | 2024-06-07 2:42PM EDT | 2024-07-05 | 2.84 | 2.00 | 5.70 | 0.00 | - | 20 | 21 | 52.93% |
| ASO240719P00055000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | +0.80 | +25.81% | 55 | 290 | 44.56% |
| ASO240920P00055000 | 2024-06-10 11:37AM EDT | 2024-09-20 | 5.27 | 4.90 | 5.70 | +0.91 | +20.87% | 13 | 62 | 42.70% |
| ASO241018P00055000 | 2024-05-29 11:12AM EDT | 2024-10-18 | 4.40 | 5.40 | 5.90 | 0.00 | - | 3 | 21 | 39.39% |
| ASO250117P00055000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 5.90 | 6.60 | 7.00 | 0.00 | - | 1 | 116 | 36.85% |
| ASO260116P00055000 | 2024-06-10 12:21PM EDT | 2026-01-16 | 9.91 | 7.50 | 12.00 | +1.41 | +16.59% | 10 | 26 | 41.37% |
© 2024 Yahoo. All rights reserved.