Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00056000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| ASO240621C00056000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASO240628C00056000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASO240705C00056000 | 2024-06-10 3:38PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00056000 | 2024-06-10 12:00PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASO240621P00056000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ASO240628P00056000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240705P00056000 | 2024-06-04 12:16PM EDT | 2024-07-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.