Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00057000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ASO240607C00057000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ASO240614C00057000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASO240621C00057000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| ASO240628C00057000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00057000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240607P00057000 | 2024-05-24 10:12AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240614P00057000 | 2024-05-20 1:11PM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASO240621P00057000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASO240628P00057000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.