Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00057500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 78 | 1,425 | 3.13% |
| ASO240719C00057500 | 2024-05-28 1:18PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 37 | 331 | 1.56% |
| ASO240920C00057500 | 2024-05-28 1:57PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
| ASO241018C00057500 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ASO250117C00057500 | 2024-05-28 10:57AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.78% |
| ASO260116C00057500 | 2024-05-20 1:04PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00057500 | 2024-05-28 11:36AM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| ASO240719P00057500 | 2024-05-28 1:41PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ASO240920P00057500 | 2024-05-28 11:08AM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ASO241018P00057500 | 2024-05-21 11:07AM EDT | 2024-10-18 | 7.26 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ASO250117P00057500 | 2024-05-28 11:54AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| ASO260116P00057500 | 2024-05-17 10:53AM EDT | 2026-01-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.