UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.98 -290.97 (-1.58%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00058000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.02 | 0.90 | 1.05 | -0.48 | -32.00% | 507 | 320 | 114.55% |
| ASO240621C00058000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.25 | -0.68 | -41.46% | 40 | 135 | 72.31% |
| ASO240628C00058000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 1.09 | 0.15 | 1.30 | -0.85 | -43.81% | 21 | 11 | 62.09% |
| ASO240705C00058000 | 2024-06-10 11:31AM EDT | 2024-07-05 | 1.35 | 0.65 | 3.40 | -0.83 | -38.07% | 30 | 25 | 67.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00058000 | 2024-06-10 3:09PM EDT | 2024-06-14 | 5.25 | 5.30 | 5.80 | +1.65 | +45.83% | 16 | 25 | 114.26% |
| ASO240621P00058000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 4.50 | 3.80 | 7.70 | 0.00 | - | 21 | 24 | 75.34% |
| ASO240628P00058000 | 2024-06-04 12:17PM EDT | 2024-06-28 | 3.90 | 3.70 | 7.90 | 0.00 | - | 4 | 10 | 60.16% |
| ASO240705P00058000 | 2024-06-10 2:53PM EDT | 2024-07-05 | 5.00 | 4.80 | 6.70 | +0.30 | +6.38% | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.