UK markets open in 5 hours 21 minutes
NIKKEI 225
39,198.22 +160.06 (+0.41%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,326.50 -0.50 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,535.41 -141.96 (-0.26%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00060000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.64 | 0.60 | 0.65 | -0.28 | -30.43% | 1,162 | 762 | 116.21% |
| ASO240621C00060000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | -0.49 | -42.61% | 156 | 502 | 72.07% |
| ASO240628C00060000 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.80 | 0.25 | 1.00 | -0.45 | -36.00% | 14 | 26 | 54.79% |
| ASO240705C00060000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 0.76 | 0.50 | 2.95 | -0.45 | -37.19% | 10 | 23 | 71.53% |
| ASO240719C00060000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.10 | -0.45 | -29.61% | 76 | 373 | 46.51% |
| ASO240726C00060000 | 2024-06-10 1:00PM EDT | 2024-07-26 | 1.20 | 1.10 | 3.00 | -0.50 | -29.41% | 35 | 15 | 57.59% |
| ASO240920C00060000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 2.70 | 1.40 | 4.50 | -0.40 | -12.90% | 13 | 63 | 61.57% |
| ASO241018C00060000 | 2024-06-10 1:47PM EDT | 2024-10-18 | 3.20 | 2.50 | 3.40 | -0.53 | -14.21% | 2 | 120 | 45.64% |
| ASO250117C00060000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.80 | -0.65 | -11.93% | 15 | 549 | 43.67% |
| ASO260116C00060000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 10.40 | 7.00 | 11.50 | 0.00 | - | 2 | 18 | 51.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614P00060000 | 2024-06-05 3:11PM EDT | 2024-06-14 | 5.00 | 6.50 | 8.80 | 0.00 | - | 1 | 7 | 143.55% |
| ASO240621P00060000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 6.15 | 6.20 | 9.00 | 0.00 | - | 1 | 547 | 84.81% |
| ASO240719P00060000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 4.70 | 6.40 | 9.20 | 0.00 | - | 80 | 154 | 71.51% |
| ASO240920P00060000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 8.40 | 6.30 | 10.30 | +1.70 | +25.37% | 1 | 418 | 54.49% |
| ASO241018P00060000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 7.90 | 7.00 | 10.70 | 0.00 | - | 3 | 41 | 51.51% |
| ASO250117P00060000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 7.70 | 9.60 | 10.10 | 0.00 | - | 2 | 132 | 35.78% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.48 | 10.60 | 14.00 | 0.00 | - | 3 | 4 | 36.63% |
© 2024 Yahoo. All rights reserved.