Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00061000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ASO240607C00061000 | 2024-04-30 11:43AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO240614C00061000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO240621C00061000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.