UK markets open in 7 hours 43 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.70 -0.30 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,552.28 -131.27 (-0.24%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00062000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.40 | -0.35 | -50.00% | 422 | 2,200 | 104.10% |
| ASO240621C00062000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 30 | 188 | 70.90% |
| ASO240628C00062000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 1.25 | 0.40 | 1.60 | +0.55 | +78.57% | 3 | 29 | 73.83% |
| ASO240712C00062000 | 2024-06-07 12:00PM EDT | 2024-07-12 | 1.05 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 63.23% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.