Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00062500 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 12.50% |
| ASO240719C00062500 | 2024-05-28 1:18PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| ASO240920C00062500 | 2024-05-16 3:32PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| ASO241018C00062500 | 2024-05-10 1:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ASO250117C00062500 | 2024-05-28 1:36PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| ASO260116C00062500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00062500 | 2024-05-22 2:58PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| ASO240719P00062500 | 2024-05-22 12:09PM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ASO240920P00062500 | 2024-05-08 11:58AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 145 | 0.00% |
| ASO241018P00062500 | 2024-03-27 12:24PM EDT | 2024-10-18 | 4.78 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 13.97% |
| ASO250117P00062500 | 2024-03-21 2:41PM EDT | 2025-01-17 | 6.93 | 9.70 | 11.60 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.