Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00063000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASO240607C00063000 | 2024-05-01 9:53AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO240614C00063000 | 2024-05-14 12:07PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO240621C00063000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO240705C00063000 | 2024-05-28 12:45PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531P00063000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.55 | 7.60 | 11.60 | 0.00 | - | - | 0 | 249.61% |
| ASO240628P00063000 | 2024-05-10 11:35AM EDT | 2024-06-28 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.