Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00064000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 188 | 263 | 50.00% |
| ASO240621C00064000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 25.00% |
| ASO240628C00064000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASO240705C00064000 | 2024-05-30 12:26PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO240712C00064000 | 2024-05-31 12:42PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.