Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240531C00066000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ASO240607C00066000 | 2024-05-06 1:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASO240628C00066000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |