Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00067500 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASO240719C00067500 | 2024-05-28 11:29AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO240920C00067500 | 2024-05-22 2:46PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO241018C00067500 | 2024-05-15 10:45AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO250117C00067500 | 2024-05-24 3:10PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00067500 | 2024-04-03 9:48AM EDT | 2024-06-21 | 6.50 | 7.30 | 11.00 | 0.00 | - | 1 | 35 | 0.00% |
| ASO240719P00067500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00067500 | 2024-03-22 2:09PM EDT | 2024-09-20 | 7.92 | 10.60 | 13.10 | 0.00 | - | 2 | 4 | 40.02% |
| ASO241018P00067500 | 2024-02-16 1:42PM EDT | 2024-10-18 | 7.48 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASO250117P00067500 | 2024-04-03 12:17PM EDT | 2025-01-17 | 10.20 | 12.20 | 12.90 | 0.00 | - | 15 | 16 | 26.59% |
© 2024 Yahoo. All rights reserved.