Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00080000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASO240719C00080000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 175 | 25.00% |
| ASO240920C00080000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASO241018C00080000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117C00080000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO260116C00080000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 9.50 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 51.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00080000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 19.86 | 21.70 | 24.80 | 0.00 | - | 210 | 0 | 104.40% |
| ASO240719P00080000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00080000 | 2024-04-05 10:42AM EDT | 2024-09-20 | 17.50 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO241018P00080000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 20.20 | 21.40 | 24.30 | 0.00 | - | 6 | 1 | 33.50% |
| ASO250117P00080000 | 2024-03-11 10:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.