Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00082500 | 2024-03-26 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.34% |
| ASO240719C00082500 | 2024-03-14 11:40AM EDT | 2024-07-19 | 3.70 | 0.20 | 0.35 | 0.00 | - | 5 | 29 | 60.21% |
| ASO240920C00082500 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO241018C00082500 | 2024-03-21 9:30AM EDT | 2024-10-18 | 4.50 | 0.75 | 0.85 | 0.00 | - | - | 5 | 46.78% |
| ASO250117C00082500 | 2024-05-16 11:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00082500 | 2024-03-19 10:09AM EDT | 2024-06-21 | 13.23 | 24.00 | 27.30 | 0.00 | - | 1 | 0 | 110.60% |
| ASO240719P00082500 | 2024-03-28 1:19PM EDT | 2024-07-19 | 15.69 | 20.50 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00082500 | 2024-03-18 1:25PM EDT | 2024-09-20 | 14.30 | 23.00 | 26.60 | 0.00 | - | 1 | 1 | 31.06% |
| ASO241018P00082500 | 2024-04-08 1:24PM EDT | 2024-10-18 | 19.60 | 24.00 | 27.50 | 0.00 | - | - | 0 | 48.22% |
© 2024 Yahoo. All rights reserved.