UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.50 +12.20 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,466.55 +1,505.70 (+3.08%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 51.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 4 |
| 3.90 | 0.00 | - | 7 | 7 | 54.00 | 0.05 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 16 | 16 | 55.00 | 0.05 | -0.05 | -50.00% | 20 | 93 |
| 1.25 | +0.10 | +8.70% | 2 | 2 | 56.00 | 0.30 | 0.00 | - | 2 | 37 |
| 0.55 | +0.20 | +57.14% | 1 | 89 | 57.00 | 0.61 | -0.24 | -28.24% | 30 | 152 |
| 0.10 | 0.00 | - | 6 | 126 | 58.00 | 1.27 | +0.53 | +71.62% | 17 | 57 |
| 0.05 | 0.00 | - | 5 | 66 | 59.00 | 2.55 | -0.13 | -4.85% | 4 | 27 |
| 0.05 | 0.00 | - | 5 | 66 | 60.00 | 3.25 | -0.55 | -14.47% | 3 | 37 |
| 0.15 | 0.00 | - | 6 | 47 | 61.00 | 6.00 | 0.00 | - | 69 | 18 |
| 0.07 | 0.00 | - | 30 | 53 | 62.00 | 6.70 | 0.00 | - | 20 | 7 |
| 0.05 | 0.00 | - | 16 | 29 | 63.00 | 7.60 | 0.00 | - | 2 | 1 |
| 0.03 | -0.07 | -70.00% | 2 | 15 | 64.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.