Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00030000 | 2023-10-17 3:27PM EDT | 2024-06-21 | 18.73 | 18.90 | 20.40 | 0.00 | - | 2 | 2 | 0.00% |
| ASO250117C00030000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 38.83 | 30.10 | 33.90 | 0.00 | - | 10 | 33 | 110.01% |
| ASO260116C00030000 | 2023-09-12 3:53PM EDT | 2026-01-16 | 24.40 | 17.60 | 21.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00030000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 106.45% |
| ASO240719P00030000 | 2024-03-28 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 8 | 12 | 111.23% |
| ASO250117P00030000 | 2023-12-15 12:13PM EDT | 2025-01-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 37 | 79.93% |
| ASO260116P00030000 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.