UK markets open in 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.48 +408.45 (+2.30%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,325.70 +14.70 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.23 -1,883.25 (-3.95%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00035000 | 2024-02-12 4:34PM EDT | 2024-06-21 | 36.61 | 33.00 | 37.40 | 0.00 | - | 6 | 20 | 365.14% |
| ASO250117C00035000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00035000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00035000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASO240621P00035000 | 2024-03-18 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 100.39% |
| ASO240719P00035000 | 2024-03-12 3:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 79.25% |
| ASO240920P00035000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO241018P00035000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO250117P00035000 | 2024-01-12 11:04AM EDT | 2025-01-17 | 1.20 | 0.25 | 0.95 | 0.00 | - | 3 | 107 | 46.97% |
| ASO260116P00035000 | 2024-04-17 11:59AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.