Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00040000 | 2024-02-27 12:47PM EDT | 2024-06-21 | 34.10 | 26.50 | 29.40 | 0.00 | - | 5 | 50 | 268.75% |
| ASO240719C00040000 | 2023-11-27 11:19AM EDT | 2024-07-19 | 13.10 | 26.10 | 29.60 | 0.00 | - | 1 | 3 | 214.58% |
| ASO250117C00040000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASO260116C00040000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00040000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASO240517P00040000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASO240621P00040000 | 2024-04-09 12:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASO240719P00040000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO241018P00040000 | 2024-04-09 10:32AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO250117P00040000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASO260116P00040000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.