Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00042500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240719C00042500 | 2023-11-28 11:01AM EDT | 2024-07-19 | 10.70 | 24.80 | 27.90 | 0.00 | - | - | 3 | 209.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00042500 | 2024-04-17 12:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO240719P00042500 | 2024-04-23 1:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO240920P00042500 | 2024-04-23 1:16PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASO241018P00042500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.85 | 1.10 | 2.05 | 0.00 | - | 4 | 8 | 52.22% |
| ASO260116P00042500 | 2024-04-19 12:24PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.