UK markets open in 2 hours 31 minutes
NIKKEI 225
38,241.39 -32.66 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00045000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 30.61 | 18.30 | 20.30 | 0.00 | - | 1 | 61 | 169.63% |
| ASO240719C00045000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASO241018C00045000 | 2024-02-27 1:33PM EDT | 2024-10-18 | 30.55 | 23.20 | 24.70 | 0.00 | - | - | 5 | 131.06% |
| ASO250117C00045000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00045000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 63.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00045000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASO240920P00045000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ASO241018P00045000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO250117P00045000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASO260116P00045000 | 2024-01-25 2:58PM EDT | 2026-01-16 | 4.70 | 3.50 | 4.00 | 0.00 | - | 2 | 3 | 32.86% |
© 2024 Yahoo. All rights reserved.