UK markets open in 5 hours 25 minutes
NIKKEI 225
38,154.63 -119.42 (-0.31%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00047500 | 2023-11-29 4:28PM EDT | 2024-06-21 | 8.77 | 20.30 | 21.80 | 0.00 | - | 199 | 204 | 212.33% |
| ASO240719C00047500 | 2023-12-28 1:59PM EDT | 2024-07-19 | 21.28 | 18.20 | 19.90 | 0.00 | - | - | 1 | 147.71% |
| ASO241018C00047500 | 2024-04-03 10:26AM EDT | 2024-10-18 | 18.40 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 49.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00047500 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 81.10% |
| ASO240621P00047500 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 269 | 44.87% |
| ASO240719P00047500 | 2024-04-23 1:34PM EDT | 2024-07-19 | 0.64 | 0.75 | 2.25 | 0.00 | - | 3 | 56 | 59.40% |
| ASO240920P00047500 | 2024-04-25 1:35PM EDT | 2024-09-20 | 1.50 | 1.65 | 3.00 | 0.00 | - | 1 | 40 | 51.32% |
| ASO241018P00047500 | 2024-04-08 9:54AM EDT | 2024-10-18 | 1.40 | 1.95 | 2.85 | 0.00 | - | 1 | 31 | 45.63% |
© 2024 Yahoo. All rights reserved.