Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00050000 | 2024-04-02 2:35PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240621C00050000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| ASO240719C00050000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 0.00% |
| ASO240920C00050000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ASO241018C00050000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| ASO250117C00050000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| ASO260116C00050000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00050000 | 2024-04-12 10:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ASO240517P00050000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| ASO240524P00050000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASO240531P00050000 | 2024-04-15 3:37PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASO240621P00050000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 6.25% |
| ASO240719P00050000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,584 | 6.25% |
| ASO240920P00050000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,539 | 6.25% |
| ASO241018P00050000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| ASO250117P00050000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 496 | 3.13% |
| ASO260116P00050000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.