Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00051000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
ASO240517P00051000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.14% |
ASO240531P00051000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.95 | -0.05 | -20.00% | 2 | 18 | 58.40% |
ASO240607P00051000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.75 | +0.75 | - | - | 1 | 66.46% |