UK markets open in 7 hours 2 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,353.00 +12.70 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,369.64 +1,525.56 (+3.12%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00052000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 121.29% |
| ASO240517P00052000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 43.75% |
| ASO240524P00052000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 8 | 39.89% |
| ASO240531P00052000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 2 | 34.96% |
| ASO240607P00052000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.80 | 0.10 | 2.35 | +0.80 | - | - | 1 | 50.37% |
| ASO240614P00052000 | 2024-05-06 10:38AM EDT | 2024-06-14 | 0.90 | 0.50 | 1.35 | +0.90 | - | - | 3 | 47.56% |
© 2024 Yahoo. All rights reserved.