Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240531C00053000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 5.30 | 3.70 | 4.30 | 0.00 | - | 4 | 4 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00053000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 35.94% |
| ASO240524P00053000 | 2024-04-11 3:51PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 10 | 34.28% |
| ASO240531P00053000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 31.15% |
| ASO240607P00053000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.73 | 0.15 | 2.95 | 0.00 | - | 1 | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.