Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00054000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 3.90 | 1.00 | 5.00 | 0.00 | - | 7 | 7 | 275.59% |
| ASO240524C00054000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 3.50 | 1.55 | 5.30 | 0.00 | - | 4 | 10 | 78.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00054000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 199.22% |
| ASO240517P00054000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.30 | 0.00 | - | 13 | 66 | 55.76% |
| ASO240524P00054000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 20 | 44.19% |
| ASO240531P00054000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.60 | 0.45 | 1.05 | 0.00 | - | 2 | 12 | 41.94% |
| ASO240607P00054000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 1.16 | 0.10 | 3.20 | 0.00 | - | - | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.