Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00055000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASO240517C00055000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240531C00055000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO240621C00055000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASO240719C00055000 | 2024-04-15 11:02AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASO240920C00055000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00055000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASO260116C00055000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00055000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ASO240510P00055000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASO240517P00055000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASO240524P00055000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASO240531P00055000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASO240621P00055000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASO240719P00055000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASO240920P00055000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASO241018P00055000 | 2024-03-11 11:56AM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 32.32% |
| ASO250117P00055000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASO260116P00055000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.