UK markets open in 4 hours 39 minutes
NIKKEI 225
38,176.15 -97.90 (-0.26%) HANG SENG
17,925.40 +162.37 (+0.91%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.29 -1,923.47 (-4.04%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00056000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 3.07 | 2.00 | 2.15 | 0.00 | - | 4 | 5 | 37.79% |
| ASO240524C00056000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 3.30 | 1.85 | 2.55 | 0.00 | - | - | 3 | 38.67% |
| ASO240531C00056000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 4.50 | 2.55 | 2.80 | 0.00 | - | 1 | 4 | 37.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00056000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.15 | 0.30 | 0.45 | 0.00 | - | 33 | 58 | 44.92% |
| ASO240510P00056000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.95 | +0.39 | +78.00% | 3 | 36 | 35.94% |
| ASO240517P00056000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.30 | +0.33 | +41.25% | 4 | 478 | 34.57% |
| ASO240524P00056000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 1.25 | 1.40 | 3.20 | +0.35 | +38.89% | 1 | 34 | 62.79% |
© 2024 Yahoo. All rights reserved.