Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00057000 | 2024-05-10 11:18AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | -0.27 | -49.09% | 7 | 90 | 21.49% |
| ASO240517C00057000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 100 | 50 | 29.54% |
| ASO240531C00057000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.10 | 1.30 | 1.55 | 0.00 | - | 1 | 0 | 31.42% |
| ASO240607C00057000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 2.38 | 0.80 | 4.10 | 0.00 | - | 5 | 5 | 67.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00057000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.59 | 0.40 | 0.70 | -0.02 | -3.28% | 5 | 122 | 39.26% |
| ASO240517P00057000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.25 | +0.13 | +12.38% | 9 | 87 | 30.76% |
| ASO240524P00057000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.07 | 1.45 | 1.65 | 0.00 | - | - | 12 | 31.25% |
| ASO240531P00057000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 1.90 | 1.65 | 1.85 | 0.00 | - | 2 | 23 | 29.44% |
| ASO240614P00057000 | 2024-05-09 2:26PM EDT | 2024-06-14 | 2.90 | 2.85 | 3.30 | 0.00 | - | 2 | 2 | 43.48% |
© 2024 Yahoo. All rights reserved.