Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00057500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASO240621C00057500 | 2024-04-30 11:06AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASO240719C00057500 | 2024-04-30 10:51AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASO240920C00057500 | 2024-04-22 1:21PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASO241018C00057500 | 2024-04-24 12:53PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASO250117C00057500 | 2024-04-16 10:24AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ASO260116C00057500 | 2024-05-01 3:51PM EDT | 2026-01-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00057500 | 2024-04-30 1:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ASO240621P00057500 | 2024-05-01 2:16PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO240719P00057500 | 2024-04-30 11:47AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00057500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO241018P00057500 | 2024-04-25 12:50PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASO250117P00057500 | 2024-04-19 1:31PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASO260116P00057500 | 2024-03-20 3:31PM EDT | 2026-01-16 | 7.20 | 9.10 | 10.80 | 0.00 | - | - | 1 | 35.20% |
© 2024 Yahoo. All rights reserved.