Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00058000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASO240517C00058000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASO240524C00058000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASO240531C00058000 | 2024-04-29 11:16AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASO240614C00058000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00058000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASO240517P00058000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240524P00058000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASO240531P00058000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240607P00058000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.