Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00059000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 438 | 12.50% |
| ASO240510C00059000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ASO240517C00059000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| ASO240524C00059000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ASO240531C00059000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00059000 | 2024-05-01 1:48PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| ASO240510P00059000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
| ASO240517P00059000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASO240524P00059000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.