Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00061000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 25.00% |
| ASO240510C00061000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| ASO240517C00061000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| ASO240524C00061000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| ASO240531C00061000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00061000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| ASO240517P00061000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.