Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00062000 | 2024-04-30 1:13PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| ASO240510C00062000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ASO240517C00062000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ASO240524C00062000 | 2024-04-30 1:46PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| ASO240531C00062000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ASO240607C00062000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00062000 | 2024-04-02 3:40PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ASO240510P00062000 | 2024-04-15 1:56PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ASO240517P00062000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.