Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00062500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO240621C00062500 | 2024-05-01 10:13AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASO240719C00062500 | 2024-05-01 2:51PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO240920C00062500 | 2024-04-09 12:30PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASO241018C00062500 | 2024-05-01 9:45AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASO250117C00062500 | 2024-04-11 12:52PM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ASO260116C00062500 | 2024-04-15 11:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00062500 | 2024-05-01 12:24PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO240621P00062500 | 2024-04-30 3:44PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240719P00062500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ASO240920P00062500 | 2024-04-22 12:22PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASO241018P00062500 | 2024-03-27 12:24PM EDT | 2024-10-18 | 4.78 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 18.95% |
| ASO250117P00062500 | 2024-03-21 2:41PM EDT | 2025-01-17 | 6.93 | 9.70 | 11.60 | 0.00 | - | - | 1 | 41.96% |
© 2024 Yahoo. All rights reserved.