Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00063000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| ASO240510C00063000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ASO240517C00063000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| ASO240524C00063000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00063000 | 2024-04-18 1:25PM EDT | 2024-05-03 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240510P00063000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASO240517P00063000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ASO240531P00063000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.