UK markets open in 3 hours 45 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,132.66 +369.63 (+2.08%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.58 -2,076.86 (-4.34%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00064000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 78.91% |
| ASO240510C00064000 | 2024-04-30 12:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 15 | 51.95% |
| ASO240517C00064000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.15 | 0.00 | - | 3 | 26 | 39.06% |
| ASO240524C00064000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 2.20 | -0.77 | -79.38% | 1 | 15 | 61.57% |
| ASO240531C00064000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.40 | -0.25 | -41.67% | 4 | 15 | 36.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00064000 | 2024-04-02 2:06PM EDT | 2024-05-03 | 2.62 | 5.00 | 9.10 | 0.00 | - | 1 | 0 | 255.86% |
| ASO240510P00064000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 4.95 | 5.30 | 9.10 | 0.00 | - | 5 | 5 | 120.61% |
© 2024 Yahoo. All rights reserved.