Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240503C00066000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ASO240517C00066000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ASO240524C00066000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |