UK markets open in 3 hours 31 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,174.86 +411.83 (+2.32%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,962.72 -1,920.54 (-4.01%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00067000 | 2024-04-09 9:46AM EDT | 2024-05-03 | 0.53 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 244.73% |
| ASO240510C00067000 | 2024-04-25 2:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 115.33% |
| ASO240524C00067000 | 2024-04-05 11:30AM EDT | 2024-05-24 | 1.85 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 72.75% |
| ASO240531C00067000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 0.41 | 0.05 | 2.35 | 0.00 | - | - | 1 | 65.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00067000 | 2024-03-26 10:42AM EDT | 2024-05-03 | 3.30 | 6.10 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.