UK markets open in 4 hours 4 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,076.38 +313.35 (+1.76%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.17 -1,891.66 (-3.97%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00067500 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 42.19% |
| ASO240621C00067500 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.60 | -0.74 | -52.86% | 4 | 142 | 40.97% |
| ASO240719C00067500 | 2024-04-29 3:43PM EDT | 2024-07-19 | 2.03 | 0.80 | 1.00 | 0.00 | - | 1 | 44 | 38.94% |
| ASO240920C00067500 | 2024-04-10 12:09PM EDT | 2024-09-20 | 3.80 | 1.10 | 3.50 | 0.00 | - | 1 | 67 | 50.34% |
| ASO241018C00067500 | 2024-04-26 10:26AM EDT | 2024-10-18 | 3.90 | 1.80 | 4.50 | 0.00 | - | 3 | 9 | 52.91% |
| ASO250117C00067500 | 2024-04-23 11:35AM EDT | 2025-01-17 | 5.90 | 2.70 | 4.50 | 0.00 | - | 19 | 20 | 42.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00067500 | 2024-04-11 9:50AM EDT | 2024-05-17 | 7.80 | 8.70 | 11.50 | 0.00 | - | 1 | 8 | 76.71% |
| ASO240621P00067500 | 2024-04-03 9:48AM EDT | 2024-06-21 | 6.50 | 10.70 | 11.90 | 0.00 | - | 1 | 35 | 50.20% |
| ASO240719P00067500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 9.20 | 11.00 | 12.10 | 0.00 | - | 1 | 40 | 42.94% |
| ASO240920P00067500 | 2024-03-22 2:09PM EDT | 2024-09-20 | 7.92 | 10.60 | 13.10 | 0.00 | - | 2 | 4 | 40.85% |
| ASO241018P00067500 | 2024-02-16 1:42PM EDT | 2024-10-18 | 7.48 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASO250117P00067500 | 2024-04-03 12:17PM EDT | 2025-01-17 | 10.20 | 11.30 | 13.50 | 0.00 | - | 15 | 16 | 32.54% |
© 2024 Yahoo. All rights reserved.