UK markets open in 7 hours 27 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,148.33 -2,152.02 (-4.46%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00070000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 166.41% |
| ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 146 | 76.66% |
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 81.49% |
| ASO240621C00070000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.35 | -0.11 | -20.00% | 3 | 570 | 39.94% |
| ASO240719C00070000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.25 | -25.00% | 4 | 404 | 38.89% |
| ASO240920C00070000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.00 | 1.60 | 1.75 | 0.00 | - | 10 | 52 | 39.97% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 1.25 | 2.15 | 0.00 | - | 34 | 89 | 39.80% |
| ASO250117C00070000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | -1.70 | -32.69% | 3 | 216 | 42.00% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 11.20 | 14.00 | 0.00 | - | 110 | 0 | 84.38% |
| ASO240621P00070000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 9.40 | 12.40 | 14.90 | 0.00 | - | 2 | 316 | 64.01% |
| ASO240719P00070000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 13.80 | 13.10 | 15.10 | 0.00 | - | 18 | 14 | 54.08% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 13.60 | 14.50 | 0.00 | - | 1 | 20 | 34.71% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 13.80 | 15.40 | 0.00 | - | 2 | 11 | 39.43% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 38.57% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.